大零币
ZEC · 美元计价
$1236.85
8.58%
≈ ￥8163.21
($97.69)
更新于 2026-11-04 07:20:01
24H 最高$1,245.13
24H 最低$1,120.03
今日开盘$1139.16
24H 成交量$1.62亿
流通市值$206.82亿
24H 涨跌额($97.69)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.0429 | $0.04318 | $0.03979 | $196.82万 | $7.10亿 | 6.11% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 126 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $141.65万 | — | 4.52% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 577 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.00262 | $11.97万 | $1,469.96万 | 0.87% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 191 |
SSonic
|
$0.03835 | $0.03963 | $0.037 | $76.80万 | $1.49亿 | 1.78% |
| 299 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $43.36万 | $4,438.12万 | -1.48% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.21万 | $4,542.47万 | 3.16% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.72万 | $7,416.42万 | 2.51% |
| 472 |
MANTAManta Network
|
$0.05716 | $0.05813 | $0.05507 | $19.49万 | $2,764.46万 | 1.67% |
| 363 |
SENTSentient
|
$0.01895 | $0.01988 | $0.01882 | $33.05万 | $1.39亿 | -4.58% |
| 682 |
PYPLBPYPLB
|
$58.12 | $59.21 | $57.69 | $2.73万 | — | -1.61% |
相关站点
共 40 个
Starknet _比特币行情
莱特币 _比特币行情
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Avalanche _币种排行
SOXSB _数字货币市值
USDC _币种排行
牛来 _以太坊ETH价格
Gitcoin _比特币行情
应用链 _加密货币行情
Injective _加密货币行情
SOXSB _加密货币行情
Blur _比特币
Solana _加密货币行情
牛来 _加密货币行情
SOXSB _加密货币行情
USD1 _以太坊ETH价格
Aster _币种排行
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
1000CAT _加密货币行情
USDC _BTC行情
Caldera _以太坊ETH价格
USDC _BTC行情
First Digital _比特币行情
Tether Gold _加密货币行情
BEAMX _BTC行情
USD1 _加密货币行情
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
BEB _币种排行
Sui _数字货币市值
大零币 _加密货币行情
SNXXB _加密货币行情
莱特币 _比特币
Hyperliquid _比特币
Plasma _数字货币市值
Aave _比特币行情