Zerobase
ZBT · 美元计价
$0.066
-1.49%
≈ ￥0.4356
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.067
24H 最低$0.0649
今日开盘$0.067
24H 成交量$36.16万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03979 | $197.24万 | $7.10亿 | 5.55% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 125 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $142.50万 | — | 4.57% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 571 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $12.66万 | $1,469.96万 | 0.49% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 186 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.95万 | $1.49亿 | 1.67% |
| 292 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $44.61万 | $4,438.12万 | -2.37% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.44万 | $4,542.47万 | 2.44% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 238 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $58.77万 | $7,416.42万 | 1.48% |
| 406 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $28.33万 | $2,764.46万 | 1.85% |
| 362 |
SENTSentient
|
$0.01888 | $0.01999 | $0.01882 | $33.10万 | $1.39亿 | -5.55% |
| 684 |
PYPLBPYPLB
|
$57.94 | $59.21 | $57.82 | $2.61万 | — | -1.68% |
相关站点
共 40 个
USD1 _比特币行情
Bittensor _数字货币市值
狗币 _加密货币行情
Cosmos Hub _加密货币行情
Morpho _比特币行情
Avalanche _币种排行
Gitcoin _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Morpho _加密货币行情
比特现金 _以太坊ETH价格
Internet _比特币
艾达币 _比特币
LayerZero _BTC行情
Injective _以太坊ETH价格
Holo _以太坊ETH价格
Injective _BTC行情
Morpho _比特币行情
Initia _BTC行情
POL _加密货币行情
AMDB _加密货币行情
Aerodrome _以太坊ETH价格
Official Trump _比特币行情
Arbitrum _数字货币市值
Haedal _数字货币市值
Celo _BTC行情
BEB _数字货币市值
Celestia _币种排行
Ondo _比特币
BEB _加密货币行情
Hyperliquid _币种排行
Plasma _数字货币市值
BEB _加密货币行情
大零币 _数字货币市值
Gram _比特币
Aerodrome _加密货币行情
Aave _加密货币行情
Cosmos Hub _币种排行
TONToken _数字货币市值