Wrapped Bitcoin
WBTC · 美元计价
$76866.08
-0.28%
≈ ￥507316.13
(-$213.87)
更新于 2026-11-04 09:05:02
24H 最高$7.80万
24H 最低$7.63万
今日开盘$77079.95
24H 成交量$67.43万
流通市值$89.45亿
24H 涨跌额(-$213.87)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NIGHTMidnight
|
$0.04114 | $0.04318 | $0.03979 | $217.69万 | $7.10亿 | 1.18% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $138.19万 | — | 1.16% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 582 |
ANIMEAnimecoin
|
$0.002641 | $0.002709 | $0.00262 | $12.27万 | $1,469.96万 | -0.64% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 182 |
SSonic
|
$0.03768 | $0.03963 | $0.037 | $80.77万 | $1.49亿 | 0.86% |
| 302 |
BIOBio Protocol
|
$0.02025 | $0.02155 | $0.02017 | $44.15万 | $4,438.12万 | -2.88% |
| 583 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.16万 | $4,542.47万 | 1.41% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 166 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $88.83万 | $7,416.42万 | 1.21% |
| 483 |
MANTAManta Network
|
$0.05588 | $0.05813 | $0.05507 | $18.91万 | $2,764.46万 | 0.14% |
| 325 |
SENTSentient
|
$0.01883 | $0.01977 | $0.01853 | $40.33万 | $1.39亿 | -4.42% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $2.02万 | — | -1.72% |
相关站点
共 40 个
First Digital _比特币
Arbitrum _BTC行情
First Digital _币种排行
Morpho _加密货币行情
Pump.fun _数字货币市值
Saga _以太坊ETH价格
Ethena _数字货币市值
NBISB _以太坊ETH价格
EUR _比特币行情
达世币 _加密货币行情
Aster _比特币行情
BEAMX _BTC行情
NBISB _加密货币行情
Worldcoin _BTC行情
Midnight _比特币行情
Quant _比特币
应用链 _币种排行
Solana _币种排行
Solana _以太坊ETH价格
Holo _数字货币市值
TONToken _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _数字货币市值
Artificial _币种排行
Chainlink _数字货币市值
Solana _数字货币市值
Vanar Chain _比特币行情
Hashflow _BTC行情
POL _比特币
SNXXB _币种排行
恒星币 _加密货币行情
NFPrompt _比特币
艾达币 _比特币
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _加密货币行情
NBISB _比特币
Celestia _币种排行
比特币 _数字货币市值
牛来 _BTC行情