Thena
THE · 美元计价
$0.047
2.40%
≈ ￥0.3102
($0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0459
24H 成交量$12.51万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04286 | $0.04318 | $0.03979 | $196.05万 | $7.10亿 | 5.67% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 126 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $141.16万 | — | 4.68% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 580 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.00262 | $11.85万 | $1,469.96万 | 0.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 189 |
SSonic
|
$0.03832 | $0.03963 | $0.037 | $77.44万 | $1.49亿 | 1.70% |
| 294 |
BIOBio Protocol
|
$0.02055 | $0.02155 | $0.02023 | $43.80万 | $4,438.12万 | -2.33% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.22万 | $4,542.47万 | 2.45% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 167 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $86.76万 | $7,416.42万 | 2.14% |
| 471 |
MANTAManta Network
|
$0.05713 | $0.05813 | $0.05507 | $19.54万 | $2,764.46万 | 1.37% |
| 363 |
SENTSentient
|
$0.01887 | $0.01992 | $0.01882 | $33.02万 | $1.39亿 | -5.18% |
| 682 |
PYPLBPYPLB
|
$58.02 | $59.21 | $57.69 | $2.75万 | — | -1.68% |
相关站点
共 40 个
KORUB _币种排行
MegaETH _加密货币行情
MegaETH _比特币
Injective _比特币行情
比特现金 _加密货币行情
比特现金 _加密货币行情
INTWB _币种排行
1000CAT _数字货币市值
AAPLB _加密货币行情
First Digital _数字货币市值
Artificial _比特币
莱特币 _比特币
恒星币 _数字货币市值
Ethena USDe _加密货币行情
瑞波币 _以太坊ETH价格
Haedal _以太坊ETH价格
First Digital _数字货币市值
Aptos _以太坊ETH价格
Sui _币种排行
Vanar Chain _数字货币市值
牛来 _币种排行
Injective _币种排行
Ripple USD _加密货币行情
Haedal _比特币行情
Pump.fun _BTC行情
Huma Finance _BTC行情
狗币 _币种排行
USDC _以太坊ETH价格
Ondo _加密货币行情
Ethena USDe _BTC行情
狗币 _加密货币行情
POL _数字货币市值
AMDB _加密货币行情
Huma Finance _比特币
币安币 _比特币
Official Trump _以太坊ETH价格
Gitcoin _加密货币行情
Starknet _币种排行
RWUSD _加密货币行情
SNXXB _以太坊ETH价格