Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-04 10:50:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04123 | $0.04318 | $0.03979 | $211.40万 | $7.10亿 | 0.51% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 132 |
BMNRBBMNRB
|
$19.8 | $20.78 | $19.45 | $137.11万 | — | 0.56% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 587 |
ANIMEAnimecoin
|
$0.002626 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -0.11% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 181 |
SSonic
|
$0.03761 | $0.03963 | $0.037 | $82.86万 | $1.49亿 | 1.10% |
| 298 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02011 | $45.51万 | $4,438.12万 | -1.85% |
| 573 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.94万 | $4,542.47万 | 1.41% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 160 |
WWormhole
|
$0.01079 | $0.01122 | $0.01057 | $94.32万 | $7,416.42万 | 1.70% |
| 510 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $17.44万 | $2,764.46万 | 0.87% |
| 323 |
SENTSentient
|
$0.01859 | $0.01977 | $0.01853 | $40.44万 | $1.39亿 | -4.52% |
| 689 |
PYPLBPYPLB
|
$57.67 | $59.11 | $57.67 | $1.98万 | — | -1.89% |
相关站点
共 40 个
Morpho _币种排行
Caldera _数字货币市值
Near Protocol _数字货币市值
Saga _以太坊ETH价格
Official Trump _数字货币市值
BFUSD _比特币
USD1 _比特币行情
Nillion _以太坊ETH价格
USD1 _比特币行情
Nillion _以太坊ETH价格
NBISB _比特币
Caldera _比特币行情
Official Trump _币种排行
以太坊 _BTC行情
USD1 _加密货币行情
币安币 _币种排行
Vanar Chain _以太坊ETH价格
World Liberty _BTC行情
Vanar Chain _加密货币行情
比特现金 _加密货币行情
Saga _比特币
SNXXB _比特币
Tether Gold _数字货币市值
艾达币 _比特币行情
Bittensor _以太坊ETH价格
POL _币种排行
应用链 _数字货币市值
Bubblemaps _币种排行
牛来 _比特币
莱特币 _加密货币行情
Uniswap _以太坊ETH价格
MarsCoin _比特币
USD1 _币种排行
RWUSD _比特币行情
Morpho _比特币
Tether Gold _比特币行情
MarsCoin _加密货币行情
达世币 _币种排行
LayerZero _比特币行情
BFUSD _比特币行情