量子链
QTUM · 美元计价
$0.749
0.81%
≈ ￥4.9434
($0.01)
更新于 2026-11-04 06:50:02
24H 最高$0.758
24H 最低$0.735
今日开盘$0.743
24H 成交量$4.99万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04275 | $0.04318 | $0.03979 | $196.76万 | $7.10亿 | 5.87% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 126 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $141.50万 | — | 4.63% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 575 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.09万 | $1,469.96万 | 0.87% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 184 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $77.78万 | $1.49亿 | 2.02% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.31万 | $4,438.12万 | -1.90% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.11万 | $4,542.47万 | 2.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 185 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $77.77万 | $7,416.42万 | 2.41% |
| 469 |
MANTAManta Network
|
$0.05709 | $0.05813 | $0.05507 | $20.02万 | $2,764.46万 | 1.03% |
| 362 |
SENTSentient
|
$0.0189 | $0.01996 | $0.01882 | $33.11万 | $1.39亿 | -5.17% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
相关站点
共 40 个
Haedal _以太坊ETH价格
NFPrompt _数字货币市值
Bubblemaps _币种排行
AAPLB _数字货币市值
Gram _以太坊ETH价格
BEB _比特币
MarsCoin _比特币行情
EUR _BTC行情
Pepe _BTC行情
Pump.fun _比特币
Plasma _比特币
Ondo _比特币行情
Celo _比特币行情
AAPLB _加密货币行情
POL _加密货币行情
Morpho _数字货币市值
First Digital _数字货币市值
Arbitrum _币种排行
Tether Gold _币种排行
BEAMX _以太坊ETH价格
TONToken _比特币
Hyperliquid _比特币
KORUB _数字货币市值
NBISB _以太坊ETH价格
Bittensor _币种排行
THORChain _BTC行情
Holo _数字货币市值
TONToken _比特币行情
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
KORUB _币种排行
Aster _BTC行情
Aster _加密货币行情
大零币 _币种排行
狗币 _以太坊ETH价格
AMDB _以太坊ETH价格
瑞波币 _比特币
USDC _加密货币行情
First Digital _比特币
Near Protocol _币种排行