NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.65万 | $7.10亿 | 5.45% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 127 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $141.14万 | — | 4.32% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 576 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.00262 | $11.98万 | $1,469.96万 | 0.94% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 183 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $79.49万 | $1.49亿 | 2.45% |
| 301 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $43.28万 | $4,438.12万 | -1.29% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.80万 | $7,416.42万 | 2.61% |
| 474 |
MANTAManta Network
|
$0.05707 | $0.05813 | $0.05507 | $19.36万 | $2,764.46万 | 1.37% |
| 363 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.34万 | $1.39亿 | -4.64% |
| 689 |
PYPLBPYPLB
|
$58.16 | $59.12 | $57.69 | $2.18万 | — | -1.47% |
相关站点
共 40 个
THORChain _币种排行
Artificial _数字货币市值
USDC _数字货币市值
AMDB _以太坊ETH价格
TQQQB _以太坊ETH价格
Official Trump _比特币行情
Pepe _比特币行情
USDC _比特币
Official Trump _以太坊ETH价格
Ethena USDe _比特币
大零币 _比特币
Starknet _BTC行情
AMDB _币种排行
NBISB _以太坊ETH价格
比特现金 _比特币行情
First Digital _BTC行情
Initia _比特币
NFPrompt _以太坊ETH价格
TONToken _BTC行情
应用链 _比特币行情
EUR _币种排行
LayerZero _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _BTC行情
Internet _币种排行
Hyperliquid _以太坊ETH价格
World Liberty _比特币行情
Starknet _BTC行情
Celo _加密货币行情
Hashflow _币种排行
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Aptos _比特币
MarsCoin _比特币
Solana _BTC行情
Celo _比特币
Vanar Chain _以太坊ETH价格
Celestia _比特币
Initia _数字货币市值
比特币 _币种排行