NEXO
NEXO · 美元计价
$0.751
1.08%
≈ ￥4.9566
($0.01)
更新于 2026-11-04 05:00:01
24H 最高$0.754
24H 最低$0.732
今日开盘$0.743
24H 成交量$70.38万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NIGHTMidnight
|
$0.04226 | $0.04318 | $0.03977 | $207.25万 | $7.10亿 | 6.13% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 124 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $146.25万 | — | 4.80% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 558 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.00262 | $13.35万 | $1,469.96万 | 1.78% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 185 |
SSonic
|
$0.03804 | $0.03963 | $0.037 | $80.36万 | $1.49亿 | 1.90% |
| 284 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.81万 | $4,438.12万 | -0.77% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.80万 | $4,542.47万 | 3.53% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 233 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $60.75万 | $7,416.42万 | 2.24% |
| 276 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.05% |
| 361 |
SENTSentient
|
$0.01899 | $0.02 | $0.01882 | $33.76万 | $1.39亿 | -3.21% |
| 688 |
PYPLBPYPLB
|
$58.38 | $59.21 | $58.27 | $2.32万 | — | -0.87% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _币种排行
Pepe _数字货币市值
Sui _比特币行情
First Digital _比特币
Pudgy Penguins _比特币行情
POL _以太坊ETH价格
Plasma _比特币
MegaETH _BTC行情
SNXXB _比特币行情
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
Avalanche _以太坊ETH价格
AAPLB _比特币行情
PAX Gold _数字货币市值
比特币 _加密货币行情
EUR _加密货币行情
Saga _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _比特币
Plasma _比特币行情
Worldcoin _币种排行
POL _比特币行情
USD1 _币种排行
Starknet _加密货币行情
Celestia _比特币
Aerodrome _以太坊ETH价格
Plasma _币种排行
Gram _数字货币市值
BFUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
Aptos _比特币
恒星币 _比特币行情
Vanar Chain _加密货币行情
First Digital _比特币行情
Vanar Chain _比特币行情
波场 _比特币
Hyperliquid _币种排行
1000CAT _加密货币行情