Newton Protocol
NEWT · 美元计价
$0.04201
-1.62%
≈ ￥0.277266
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.0427
24H 成交量$35.11万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $220.19万 | $7.10亿 | 1.65% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 131 |
BMNRBBMNRB
|
$19.99 | $20.78 | $19.45 | $137.72万 | — | 0.86% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 586 |
ANIMEAnimecoin
|
$0.002636 | $0.002709 | $0.00262 | $12.06万 | $1,469.96万 | -1.27% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 178 |
SSonic
|
$0.03768 | $0.03963 | $0.037 | $83.04万 | $1.49亿 | 0.88% |
| 302 |
BIOBio Protocol
|
$0.02018 | $0.02155 | $0.02013 | $44.37万 | $4,438.12万 | -3.40% |
| 580 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.42万 | $4,542.47万 | 0.70% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 167 |
WWormhole
|
$0.01083 | $0.01122 | $0.01057 | $88.88万 | $7,416.42万 | 1.12% |
| 488 |
MANTAManta Network
|
$0.05592 | $0.05813 | $0.05507 | $18.72万 | $2,764.46万 | 0.29% |
| 324 |
SENTSentient
|
$0.01878 | $0.01977 | $0.01853 | $40.51万 | $1.39亿 | -4.57% |
| 689 |
PYPLBPYPLB
|
$57.87 | $59.11 | $57.69 | $2.01万 | — | -1.73% |
相关站点
共 40 个
Quant _比特币
TQQQB _以太坊ETH价格
SOXSB _比特币
Celo _BTC行情
Aave _比特币行情
Initia _数字货币市值
PAX Gold _数字货币市值
波场 _BTC行情
AAPLB _加密货币行情
QQQB _比特币行情
THORChain _数字货币市值
Quant _BTC行情
World Liberty _币种排行
Starknet _比特币行情
Gram _以太坊ETH价格
AAPLB _比特币
Uniswap _比特币行情
TQQQB _加密货币行情
Plasma _比特币行情
瑞波币 _比特币
Saga _以太坊ETH价格
BEAMX _比特币行情
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
BFUSD _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _数字货币市值
Quant _数字货币市值
Pump.fun _币种排行
BEAMX _BTC行情
达世币 _币种排行
MegaETH _数字货币市值
TONToken _加密货币行情
POL _数字货币市值
达世币 _加密货币行情
瑞波币 _BTC行情
Gitcoin _数字货币市值
QQQB _比特币行情