MANTRA
MANTRA · 美元计价
$0.00315
-5.69%
≈ ￥0.02079
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.00334
24H 最低$0.00312
今日开盘$0.00334
24H 成交量$45.75万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04123 | $0.04318 | $0.03979 | $220.18万 | $7.10亿 | 1.10% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 131 |
BMNRBBMNRB
|
$19.98 | $20.78 | $19.45 | $138.53万 | — | 0.96% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 589 |
ANIMEAnimecoin
|
$0.002634 | $0.002709 | $0.00262 | $12.04万 | $1,469.96万 | -0.83% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.99万 | $1.49亿 | 0.97% |
| 303 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02013 | $44.77万 | $4,438.12万 | -3.02% |
| 578 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0282 | $12.69万 | $4,542.47万 | 0.70% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 166 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $89.66万 | $7,416.42万 | 1.69% |
| 484 |
MANTAManta Network
|
$0.05601 | $0.05813 | $0.05507 | $19.15万 | $2,764.46万 | 0.68% |
| 323 |
SENTSentient
|
$0.01865 | $0.01977 | $0.01853 | $40.56万 | $1.39亿 | -4.99% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.38% |
相关站点
共 40 个
Tether Gold _比特币
艾达币 _数字货币市值
Chainlink _加密货币行情
莱特币 _加密货币行情
EUR _数字货币市值
Artificial _币种排行
大零币 _加密货币行情
Chainlink _数字货币市值
Official Trump _加密货币行情
Huma Finance _比特币
Quant _以太坊ETH价格
KORUB _比特币行情
Ethena USDe _BTC行情
Avalanche _加密货币行情
比特币
LayerZero _加密货币行情
QQQB _加密货币行情
Initia _以太坊ETH价格
BEB _比特币
瑞波币 _比特币行情
TONToken _以太坊ETH价格
AAPLB _比特币
Quant _比特币
INTWB _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _比特币
MarsCoin _数字货币市值
USD1 _币种排行
QQQB _以太坊ETH价格
达世币 _BTC行情
EUR _数字货币市值
Plasma _加密货币行情
Near Protocol _加密货币行情
比特现金 _比特币
Tether Gold _数字货币市值
United Stables _数字货币市值
Solana _比特币行情
BEB _币种排行
TONToken _比特币
Hyperliquid _BTC行情