埃欧塔
IOTA · 美元计价
$0.0398
1.79%
≈ ￥0.26268
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.0403
24H 最低$0.0384
今日开盘$0.0391
24H 成交量$20.54万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03974 | $207.49万 | $7.10亿 | 5.54% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 123 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $149.04万 | — | 3.54% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 563 |
ANIMEAnimecoin
|
$0.002676 | $0.002709 | $0.00262 | $13.39万 | $1,469.96万 | 1.29% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 180 |
SSonic
|
$0.03797 | $0.03963 | $0.037 | $81.31万 | $1.49亿 | 1.09% |
| 289 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.80万 | $4,438.12万 | -0.82% |
| 585 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.65万 | $4,542.47万 | 2.46% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 232 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $61.73万 | $7,416.42万 | 1.58% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.14% |
| 357 |
SENTSentient
|
$0.01891 | $0.02 | $0.01882 | $34.29万 | $1.39亿 | -3.96% |
| 686 |
PYPLBPYPLB
|
$58.66 | $59.21 | $58.27 | $2.39万 | — | -0.54% |
相关站点
共 40 个
Starknet _以太坊ETH价格
POL _加密货币行情
Holo _加密货币行情
Worldcoin _BTC行情
大零币 _币种排行
Hyperliquid _加密货币行情
Internet _BTC行情
Celestia _加密货币行情
Quant _币种排行
Aptos _比特币行情
Huma Finance _加密货币行情
Pump.fun _比特币行情
Chainlink _币种排行
比特现金 _BTC行情
Caldera _比特币行情
SNXXB _以太坊ETH价格
SOXSB _比特币
POL _比特币
USD1 _BTC行情
Gitcoin _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plasma _BTC行情
Sui _加密货币行情
AAPLB _币种排行
Near Protocol _以太坊ETH价格
Artificial _加密货币行情
Celo _比特币行情
SOXSB _BTC行情
Injective _以太坊ETH价格
以太坊 _BTC行情
瑞波币 _BTC行情
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _BTC行情
Near Protocol _比特币
Initia _比特币
Ripple USD _数字货币市值
Artificial _币种排行
Uniswap _加密货币行情