IBMB
IBMB · 美元计价
$249.56
-2.28%
≈ ￥1647.1
(-$5.81)
更新于 2026-11-04 03:25:03
24H 最高$255.41
24H 最低$245.11
今日开盘$255.37
24H 成交量$10.19万
流通市值—
24H 涨跌额(-$5.81)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04225 | $0.04318 | $0.03959 | $210.56万 | $7.10亿 | 6.10% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 120 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $153.72万 | — | 3.18% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 552 |
ANIMEAnimecoin
|
$0.002692 | $0.002709 | $0.002609 | $14.56万 | $1,469.96万 | 2.44% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 180 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $82.11万 | $1.49亿 | 1.44% |
| 255 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $55.40万 | $4,438.12万 | 0.00% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.40万 | $4,542.47万 | 2.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $63.21万 | $7,416.42万 | 2.53% |
| 278 |
MANTAManta Network
|
$0.05697 | $0.05813 | $0.05507 | $49.46万 | $2,764.46万 | 0.18% |
| 340 |
SENTSentient
|
$0.01891 | $0.02 | $0.01884 | $37.46万 | $1.39亿 | -3.72% |
| 688 |
PYPLBPYPLB
|
$58.9 | $59.21 | $58.27 | $2.42万 | — | 0.46% |
相关站点
共 40 个
比特现金 _加密货币行情
Arbitrum _币种排行
NFPrompt _加密货币行情
First Digital _币种排行
Gram _比特币行情
Sui _BTC行情
以太坊 _数字货币市值
Haedal _加密货币行情
Caldera _加密货币行情
Avalanche _比特币行情
EUR _币种排行
Solana _加密货币行情
SOXSB _比特币
Ethena _比特币行情
USDC _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _比特币行情
PAX Gold _加密货币行情
Gram _BTC行情
Celestia _以太坊ETH价格
Hashflow _BTC行情
Sui _比特币
Ondo _比特币
Plasma _币种排行
POL _币种排行
Pump.fun _比特币行情
恒星币 _BTC行情
Sui _数字货币市值
Injective _比特币
BEB _加密货币行情
SNXXB _数字货币市值
AAPLB _数字货币市值
Pepe _比特币
Avalanche _以太坊ETH价格
Ripple USD _比特币
USDC _数字货币市值
AAPLB _以太坊ETH价格
Aave _比特币行情
Solana _以太坊ETH价格
Morpho _BTC行情