以太经典
ETC · 美元计价
$7.07
1.00%
≈ ￥46.662
($0.07)
更新于 2026-11-04 06:00:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7
24H 成交量$104.43万
流通市值$11.22亿
24H 涨跌额($0.07)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04256 | $0.04318 | $0.03979 | $197.50万 | $7.10亿 | 5.69% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 125 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $143.47万 | — | 4.57% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 559 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.00262 | $13.18万 | $1,469.96万 | 0.56% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 187 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $77.79万 | $1.49亿 | 2.26% |
| 290 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $45.36万 | $4,438.12万 | -1.94% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 2.80% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $59.18万 | $7,416.42万 | 1.66% |
| 388 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $29.79万 | $2,764.46万 | 1.87% |
| 362 |
SENTSentient
|
$0.01888 | $0.01999 | $0.01882 | $33.10万 | $1.39亿 | -5.41% |
| 684 |
PYPLBPYPLB
|
$57.82 | $59.21 | $57.82 | $2.62万 | — | -1.82% |
相关站点
共 40 个
NBISB _BTC行情
Injective _以太坊ETH价格
Starknet _币种排行
牛来 _BTC行情
1000CAT _比特币
Hyperliquid _比特币行情
Gram _比特币行情
KORUB _比特币
TQQQB _加密货币行情
Ethena _以太坊ETH价格
Cosmos Hub _比特币行情
NBISB _以太坊ETH价格
MarsCoin _数字货币市值
INTWB _以太坊ETH价格
Bittensor _BTC行情
Holo _比特币行情
USD1 _比特币
BEAMX _以太坊ETH价格
BFUSD _比特币
Aster _数字货币市值
Bittensor _BTC行情
SOXSB _数字货币市值
比特币
Haedal _币种排行
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _币种排行
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _BTC行情
Near Protocol _比特币
Caldera _比特币行情
比特币 _数字货币市值
Plasma _比特币行情
MegaETH _数字货币市值
SNXXB _以太坊ETH价格
大零币 _加密货币行情
First Digital _以太坊ETH价格