dYdX
DYDX · 美元计价
$0.10198
0.53%
≈ ￥0.673068
($0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10144
24H 成交量$27.87万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NIGHTMidnight
|
$0.0413 | $0.04318 | $0.03979 | $217.63万 | $7.10亿 | 1.30% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 132 |
BMNRBBMNRB
|
$20.11 | $20.78 | $19.45 | $136.23万 | — | 2.19% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 581 |
ANIMEAnimecoin
|
$0.00265 | $0.002709 | $0.00262 | $12.20万 | $1,469.96万 | -0.41% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 182 |
SSonic
|
$0.03794 | $0.03963 | $0.037 | $80.48万 | $1.49亿 | 1.39% |
| 302 |
BIOBio Protocol
|
$0.02034 | $0.02155 | $0.02022 | $44.00万 | $4,438.12万 | -2.73% |
| 575 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0282 | $12.39万 | $4,542.47万 | 1.76% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 166 |
WWormhole
|
$0.0109 | $0.01122 | $0.01057 | $88.55万 | $7,416.42万 | 1.21% |
| 482 |
MANTAManta Network
|
$0.05626 | $0.05813 | $0.05507 | $19.07万 | $2,764.46万 | 0.77% |
| 356 |
SENTSentient
|
$0.01863 | $0.01977 | $0.01853 | $35.05万 | $1.39亿 | -5.58% |
| 689 |
PYPLBPYPLB
|
$57.95 | $59.11 | $57.69 | $2.00万 | — | -1.63% |
相关站点
共 40 个
币安币 _加密货币行情
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
狗币 _加密货币行情
Ripple USD _币种排行
SOXSB _比特币
MegaETH _数字货币市值
Aptos _比特币行情
Celo _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _加密货币行情
Aster _加密货币行情
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
LayerZero _比特币
Saga _数字货币市值
Gitcoin _BTC行情
MegaETH _数字货币市值
Blur _加密货币行情
POL _比特币行情
Holo _数字货币市值
比特现金 _比特币
Chainlink _数字货币市值
Saga _BTC行情
Vanar Chain _比特币行情
AAPLB _以太坊ETH价格
MegaETH _数字货币市值
KORUB _加密货币行情
Starknet _加密货币行情
AAPLB _BTC行情
United Stables _比特币行情
Caldera _BTC行情
BEB _以太坊ETH价格
Aptos _比特币行情
MarsCoin _加密货币行情
BEAMX _加密货币行情
United Stables _比特币行情
TONToken _加密货币行情
Uniswap _数字货币市值
Ethena USDe _数字货币市值