Curve DAO Token
CRV · 美元计价
$0.2682
-0.15%
≈ ￥1.7701
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.2822
24H 最低$0.2675
今日开盘$0.2686
24H 成交量$170.49万
流通市值$4.42亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.04087 | $0.04507 | $0.04081 | $229.27万 | $7.25亿 | -5.26% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 174 |
BMNRBBMNRB
|
$21.38 | $22.41 | $20.53 | $107.99万 | — | 3.49% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 606 |
ANIMEAnimecoin
|
$0.0026 | $0.002718 | $0.002599 | $12.48万 | $1,472.91万 | -0.84% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 115 |
SSonic
|
$0.04019 | $0.04304 | $0.03965 | $207.65万 | $1.29亿 | 1.06% |
| 276 |
BIOBio Protocol
|
$0.02093 | $0.02186 | $0.02071 | $56.76万 | $3,436.08万 | 0.53% |
| 470 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0287 | $23.73万 | $1,262.94万 | 2.09% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
WWormhole
|
$0.01098 | $0.01154 | $0.01094 | $65.96万 | $7,680.45万 | -0.63% |
| 583 |
MANTAManta Network
|
$0.05688 | $0.05947 | $0.05652 | $14.40万 | $2,792.67万 | -0.40% |
| 313 |
SENTSentient
|
$0.01868 | $0.01973 | $0.01823 | $48.40万 | $1.34亿 | 0.05% |
| 690 |
PYPLBPYPLB
|
$60.44 | $60.87 | $59.08 | $2.46万 | — | 2.23% |
相关站点
共 40 个
Chainlink _BTC行情
Cosmos Hub _BTC行情
Tezos _BTC行情
Quant _加密货币行情
Solana _币种排行
莱特币 _比特币行情
Holo _加密货币行情
Gram _数字货币市值
以太坊 _币种排行
QQQB _BTC行情
大零币 _比特币
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _数字货币市值
TQQQB _加密货币行情
StraitsX XUSD _币种排行
比特币 _以太坊ETH价格
Thena _比特币行情
PancakeSwap _币种排行
Bittensor _加密货币行情
Arbitrum _以太坊ETH价格
BABAB _以太坊ETH价格
Huma Finance _币种排行
Polkadot _比特币
Ripple USD _BTC行情
Polkadot _币种排行
Aster _比特币行情
Holo _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _币种排行
Solana _加密货币行情
Hyperliquid _比特币行情
波场 _BTC行情
Space and Time _比特币行情
Ethena _BTC行情
Cosmos Hub _数字货币市值
币安币 _加密货币行情
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格