Circle Internet Group (bStocks
CRCLB · 美元计价
$73.8
1.91%
≈ ￥487.08
($1.38)
更新于 2026-11-04 09:50:02
24H 最高$76.65
24H 最低$71.13
今日开盘$72.42
24H 成交量$1,422.79万
流通市值$1.68亿
24H 涨跌额($1.38)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NIGHTMidnight
|
$0.04129 | $0.04318 | $0.03979 | $219.98万 | $7.10亿 | 1.52% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 131 |
BMNRBBMNRB
|
$19.91 | $20.78 | $19.45 | $138.81万 | — | 0.61% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 586 |
ANIMEAnimecoin
|
$0.002633 | $0.002709 | $0.00262 | $12.17万 | $1,469.96万 | -0.64% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 179 |
SSonic
|
$0.0375 | $0.03963 | $0.037 | $83.04万 | $1.49亿 | 0.43% |
| 303 |
BIOBio Protocol
|
$0.02023 | $0.02155 | $0.02012 | $44.71万 | $4,438.12万 | -3.02% |
| 577 |
IDSPACE ID
|
$0.0288 | $0.0295 | $0.0282 | $12.79万 | $4,542.47万 | 1.05% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 165 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $90.72万 | $7,416.42万 | 1.50% |
| 488 |
MANTAManta Network
|
$0.05593 | $0.05813 | $0.05507 | $19.13万 | $2,764.46万 | 0.92% |
| 324 |
SENTSentient
|
$0.0186 | $0.01977 | $0.01853 | $40.46万 | $1.39亿 | -4.91% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $1.98万 | — | -1.48% |
相关站点
共 40 个
NFPrompt _比特币
狗币 _比特币行情
牛来 _比特币行情
Huma Finance _比特币
AMDB _以太坊ETH价格
TONToken _币种排行
Vanar Chain _币种排行
以太坊 _BTC行情
USDC _加密货币行情
Solana _币种排行
Aave _BTC行情
RWUSD _比特币行情
Chainlink _比特币行情
NFPrompt _加密货币行情
EUR _加密货币行情
Filecoin _比特币
Plasma _比特币行情
NBISB _币种排行
Hashflow _币种排行
恒星币 _加密货币行情
PAX Gold _加密货币行情
MegaETH _以太坊ETH价格
USD1 _加密货币行情
MarsCoin _BTC行情
币安币 _币种排行
Ripple USD _比特币
牛来 _BTC行情
狗币 _比特币
恒星币 _加密货币行情
Aerodrome _数字货币市值
EUR _币种排行
Huma Finance _比特币
AAPLB _币种排行
KORUB _数字货币市值
USD1 _数字货币市值
INTWB _比特币
Official Trump _比特币
Ethena USDe _加密货币行情
Hashflow _比特币行情
牛来 _BTC行情