COHRB
COHRB · 美元计价
$214.64
6.84%
≈ ￥1416.62
($13.74)
更新于 2026-11-04 06:30:02
24H 最高$215.39
24H 最低$198.44
今日开盘$200.9
24H 成交量$20.84万
流通市值—
24H 涨跌额($13.74)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04264 | $0.04318 | $0.03979 | $197.45万 | $7.10亿 | 6.18% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 126 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $142.21万 | — | 4.90% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 577 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | 0.75% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 186 |
SSonic
|
$0.03824 | $0.03963 | $0.037 | $77.79万 | $1.49亿 | 2.25% |
| 291 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.61万 | $4,438.12万 | -1.81% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $57.21万 | $7,416.42万 | 2.05% |
| 433 |
MANTAManta Network
|
$0.05708 | $0.05813 | $0.05507 | $23.60万 | $2,764.46万 | 1.15% |
| 361 |
SENTSentient
|
$0.01889 | $0.01996 | $0.01882 | $33.16万 | $1.39亿 | -5.08% |
| 684 |
PYPLBPYPLB
|
$57.88 | $59.21 | $57.82 | $2.60万 | — | -1.78% |
相关站点
共 40 个
比特币 _BTC行情
Pepe _币种排行
BEB _币种排行
Uniswap _数字货币市值
Aster _币种排行
Artificial _比特币行情
EUR _BTC行情
Aave _币种排行
恒星币 _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
Aerodrome _币种排行
LayerZero _币种排行
Near Protocol _币种排行
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Quant _币种排行
Gitcoin _以太坊ETH价格
BEB _BTC行情
Celo _比特币行情
QQQB _BTC行情
Saga _数字货币市值
Midnight _BTC行情
Huma Finance _加密货币行情
Holo _币种排行
Filecoin _币种排行
Avalanche _BTC行情
应用链 _加密货币行情
比特现金 _BTC行情
USDC _BTC行情
THORChain _以太坊ETH价格
Pump.fun _币种排行
AMDB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aave _比特币行情
狗币 _比特币
USDC _以太坊ETH价格
KORUB _加密货币行情