USD.AI
CHIP · 美元计价
$0.04094
3.07%
≈ ￥0.270204
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03972
24H 成交量$141.59万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.04239 | $0.04318 | $0.03979 | $196.34万 | $7.10亿 | 5.74% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 125 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $143.59万 | — | 4.79% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 560 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.27万 | $1,469.96万 | 1.17% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 183 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $80.65万 | $1.49亿 | 2.17% |
| 283 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.98万 | $4,438.12万 | -1.01% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 3.53% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 232 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $60.41万 | $7,416.42万 | 1.96% |
| 335 |
MANTAManta Network
|
$0.05704 | $0.05813 | $0.05507 | $37.22万 | $2,764.46万 | 1.40% |
| 362 |
SENTSentient
|
$0.01892 | $0.02 | $0.01882 | $33.62万 | $1.39亿 | -3.81% |
| 689 |
PYPLBPYPLB
|
$58.37 | $59.21 | $58.27 | $2.34万 | — | -0.75% |
相关站点
共 40 个
Initia _比特币行情
NFPrompt _数字货币市值
QQQB _币种排行
Holo _以太坊ETH价格
瑞波币 _BTC行情
Injective _加密货币行情
Filecoin _比特币行情
莱特币 _加密货币行情
应用链 _币种排行
POL _以太坊ETH价格
Aave _比特币
Arbitrum _BTC行情
Quant _比特币行情
Filecoin _以太坊ETH价格
United Stables _币种排行
瑞波币 _比特币
应用链 _币种排行
大零币 _币种排行
Saga _以太坊ETH价格
大零币 _BTC行情
Worldcoin _以太坊ETH价格
World Liberty _BTC行情
EUR _比特币行情
以太坊 _BTC行情
TONToken _币种排行
USDC _比特币行情
Official Trump _币种排行
BFUSD _数字货币市值
Caldera _币种排行
Acet _BTC行情
Aave _币种排行
Internet _BTC行情
Aptos _以太坊ETH价格
Hashflow _币种排行
Plasma _BTC行情
Plasma _以太坊ETH价格
USDC _币种排行
Huma Finance _比特币行情
Hedera _比特币行情
狗币 _以太坊ETH价格