PancakeSwap
CAKE · 美元计价
$1.906
2.92%
≈ ￥12.5796
($0.05)
更新于 2026-11-04 07:40:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.852
24H 成交量$160.59万
流通市值$6.13亿
24H 涨跌额($0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NIGHTMidnight
|
$0.04279 | $0.04318 | $0.03979 | $198.45万 | $7.10亿 | 5.58% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 126 |
BMNRBBMNRB
|
$20.58 | $20.78 | $19.45 | $141.41万 | — | 4.63% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 576 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $12.00万 | $1,469.96万 | 1.09% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 184 |
SSonic
|
$0.03845 | $0.03963 | $0.037 | $79.13万 | $1.49亿 | 2.29% |
| 299 |
BIOBio Protocol
|
$0.02067 | $0.02155 | $0.02023 | $43.29万 | $4,438.12万 | -0.91% |
| 592 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.08万 | $4,542.47万 | 2.81% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 167 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $86.77万 | $7,416.42万 | 2.61% |
| 475 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $19.28万 | $2,764.46万 | 1.51% |
| 362 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.39万 | $1.39亿 | -4.54% |
| 684 |
PYPLBPYPLB
|
$58.18 | $59.13 | $57.69 | $2.61万 | — | -1.59% |
相关站点
共 40 个
Ripple USD _比特币
Aave _BTC行情
Solana _加密货币行情
AAPLB _数字货币市值
Aptos _以太坊ETH价格
USDC _BTC行情
SOXSB _币种排行
BEAMX _币种排行
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
THORChain _以太坊ETH价格
狗币 _数字货币市值
MegaETH _比特币
Aster _币种排行
Quant _比特币
Arbitrum _数字货币市值
Hashflow _数字货币市值
Gitcoin _以太坊ETH价格
Artificial _比特币
AAPLB _数字货币市值
Worldcoin _币种排行
Pump.fun _数字货币市值
Ripple USD _数字货币市值
SNXXB _BTC行情
币安币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
RWUSD _加密货币行情
Gram _BTC行情
以太坊 _币种排行
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
波场 _币种排行
Haedal _以太坊ETH价格
Gitcoin _BTC行情
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
MegaETH _数字货币市值