Chainbase
C · 美元计价
$0.077
-1.41%
≈ ￥0.5082
(-$0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.079
24H 最低$0.0756
今日开盘$0.0781
24H 成交量$12.80万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NIGHTMidnight
|
$0.04151 | $0.04318 | $0.03979 | $217.27万 | $7.10亿 | 2.12% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 132 |
BMNRBBMNRB
|
$20.2 | $20.78 | $19.45 | $135.55万 | — | 2.69% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 580 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $12.31万 | $1,469.96万 | 0.11% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 182 |
SSonic
|
$0.03799 | $0.03963 | $0.037 | $80.31万 | $1.49亿 | 1.77% |
| 301 |
BIOBio Protocol
|
$0.02035 | $0.02155 | $0.02022 | $44.15万 | $4,438.12万 | -2.59% |
| 583 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $12.14万 | $4,542.47万 | 2.11% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 166 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $88.77万 | $7,416.42万 | 2.15% |
| 483 |
MANTAManta Network
|
$0.05632 | $0.05813 | $0.05507 | $19.00万 | $2,764.46万 | 1.11% |
| 324 |
SENTSentient
|
$0.01885 | $0.01977 | $0.01853 | $40.25万 | $1.39亿 | -4.36% |
| 689 |
PYPLBPYPLB
|
$57.89 | $59.11 | $57.69 | $2.00万 | — | -1.72% |
相关站点
共 40 个
USDC _比特币行情
Avalanche _比特币
牛来 _BTC行情
Aptos _比特币行情
应用链 _加密货币行情
Starknet _数字货币市值
Pump.fun _比特币行情
Official Trump _BTC行情
Nillion _以太坊ETH价格
币安币 _比特币
Holo _数字货币市值
大零币 _数字货币市值
PAX Gold _BTC行情
Bittensor _比特币行情
Aptos _币种排行
波场 _数字货币市值
Pyth Network _比特币行情
Quant _加密货币行情
Midnight _加密货币行情
Pepe _比特币行情
Aerodrome _比特币
Artificial _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
Initia _以太坊ETH价格
POL _比特币
Worldcoin _数字货币市值
RWUSD _数字货币市值
应用链 _加密货币行情
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
Nillion _币种排行
Avalanche _数字货币市值
Vanar Chain _BTC行情
Midnight _比特币行情
USDC _比特币行情
Aster _数字货币市值
Arbitrum _比特币
USD1 _以太坊ETH价格
Pepe _加密货币行情