BOTB
BOTB · 美元计价
$23.5
7.01%
≈ ￥155.1
($1.54)
更新于 2026-11-04 04:30:01
24H 最高$23.68
24H 最低$21.33
今日开盘$21.96
24H 成交量$5.00万
流通市值—
24H 涨跌额($1.54)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03974 | $207.49万 | $7.10亿 | 5.54% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 123 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $149.04万 | — | 3.54% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 563 |
ANIMEAnimecoin
|
$0.002676 | $0.002709 | $0.00262 | $13.39万 | $1,469.96万 | 1.29% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 180 |
SSonic
|
$0.03797 | $0.03963 | $0.037 | $81.31万 | $1.49亿 | 1.09% |
| 289 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.80万 | $4,438.12万 | -0.82% |
| 585 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.65万 | $4,542.47万 | 2.46% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 232 |
WWormhole
|
$0.01091 | $0.01122 | $0.01057 | $61.73万 | $7,416.42万 | 1.58% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.14% |
| 357 |
SENTSentient
|
$0.01891 | $0.02 | $0.01882 | $34.29万 | $1.39亿 | -3.96% |
| 686 |
PYPLBPYPLB
|
$58.66 | $59.21 | $58.27 | $2.39万 | — | -0.54% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Avalanche _币种排行
Injective _以太坊ETH价格
World Liberty _币种排行
Quant _比特币行情
USDC _比特币行情
Gitcoin _比特币
TONToken _比特币行情
INTWB _比特币行情
币安币 _币种排行
Haedal _以太坊ETH价格
Worldcoin _比特币
LayerZero _币种排行
BEAMX _以太坊ETH价格
Morpho _币种排行
Starknet _加密货币行情
Hyperliquid _比特币
Ripple USD _比特币行情
Caldera _比特币行情
SNXXB _数字货币市值
KORUB _以太坊ETH价格
QQQB _加密货币行情
比特币 _以太坊ETH价格
Gitcoin _比特币行情
Caldera _数字货币市值
艾达币 _以太坊ETH价格
Gitcoin _数字货币市值
Arbitrum _BTC行情
Near Protocol _数字货币市值
Tether Gold _比特币行情
Aster _币种排行
QQQB _比特币行情
BEAMX _币种排行
TQQQB _数字货币市值
Artificial _币种排行
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
Bittensor _BTC行情
USDC _加密货币行情